S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,23 16:38 |
184,52 183,38 |
-0,08 % -0,15 |
186,17 183,05 |
268,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,02 16:38 |
109,00 108,63 |
+0,36 % 0,39 |
110,16 108,91 |
162,14 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,9950 16:39 |
338,7700 333,2400 |
+2,63 % 8,76 |
342,1750 338,6950 |
41,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,78 16:39 |
137,92 137,26 |
-0,35 % -0,48 |
138,16 136,78 |
125,10 Tsd. | |
Xylem Inc US98419M1009 |
132,75 16:38 |
132,95 131,49 |
+0,96 % 1,26 |
134,27 131,78 |
115,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 16:40 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
240,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2050 16:39 |
75,0300 74,0400 |
+2,92 % 2,17 |
76,3800 75,0300 |
856,71 Tsd. | |
WW Grainger Inc US3848021040 |
954,97 16:37 |
959,82 952,70 |
+0,24 % 2,27 |
964,17 949,99 |
43,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:38 |
57,62 57,31 |
+0,57 % 0,33 |
58,09 57,56 |
127,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8050 16:38 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,3800 |
26,50 Tsd. | |
Williams Companies Inc US9694571004 |
43,76 16:38 |
43,56 43,39 |
+0,84 % 0,37 |
43,77 43,45 |
444,26 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,09 16:39 |
30,16 30,02 |
+0,22 % 0,07 |
30,30 30,04 |
422,20 Tsd. | |
Western Digital Corporation US9581021055 |
62,5850 16:39 |
62,7000 61,5100 |
+1,75 % 1,08 |
62,8500 61,9100 |
899,74 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,50 16:38 |
295,50 292,21 |
+0,44 % 1,29 |
295,88 292,62 |
25,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,11 16:38 |
117,26 117,51 |
-1,19 % -1,40 |
118,48 116,00 |
388,87 Tsd. |