S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,43 15:57 |
194,48 194,25 |
+0,09 % 0,18 |
195,10 194,00 |
179,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,90 15:58 |
107,43 107,43 |
-0,49 % -0,53 |
107,45 106,70 |
90,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,0700 15:59 |
347,0700 343,7900 |
+0,95 % 3,28 |
348,6200 345,5900 |
15,15 Tsd. | |
Yum Brands Inc US9884981013 |
134,43 15:58 |
134,59 134,56 |
-0,10 % -0,14 |
135,21 134,19 |
223,59 Tsd. | |
Xylem Inc US98419M1009 |
133,14 15:56 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,64 |
51,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4600 15:57 |
64,4300 64,5600 |
-0,15 % -0,10 |
64,6307 64,4200 |
175,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3650 15:58 |
79,6800 78,9500 |
+1,79 % 1,42 |
80,4200 79,5850 |
386,87 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,05 15:55 |
1.013,48 1.008,21 |
+0,68 % 6,84 |
1.015,71 1.010,57 |
7,37 Tsd. | |
WR Berkley Corp US0844231029 |
58,63 15:58 |
58,76 58,75 |
-0,20 % -0,12 |
59,14 58,56 |
58,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9300 15:57 |
293,9000 293,9700 |
-0,35 % -1,04 |
294,4000 292,6350 |
16,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 15:59 |
45,47 45,44 |
-0,24 % -0,11 |
45,64 45,30 |
215,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,83 15:57 |
32,93 32,51 |
+0,98 % 0,32 |
33,19 32,77 |
274,48 Tsd. | |
Western Digital Corporation US9581021055 |
65,0950 15:57 |
64,6700 64,0900 |
+1,57 % 1,01 |
65,1900 64,4300 |
252,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,72 15:57 |
299,40 296,78 |
-0,69 % -2,06 |
299,40 294,17 |
20,50 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,20 15:58 |
128,95 129,18 |
-0,76 % -0,98 |
129,56 128,04 |
169,24 Tsd. |