S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,83 19:11 |
194,48 194,25 |
+0,30 % 0,58 |
196,31 194,00 |
747,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,75 19:11 |
107,43 107,43 |
-1,56 % -1,68 |
107,79 105,21 |
565,56 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6450 19:11 |
347,0700 343,7900 |
+1,41 % 4,86 |
352,6200 345,5900 |
172,56 Tsd. | |
Yum Brands Inc US9884981013 |
132,32 19:11 |
134,59 134,56 |
-1,66 % -2,24 |
135,21 132,16 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
132,69 19:11 |
133,31 132,79 |
-0,08 % -0,10 |
134,42 132,41 |
348,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4400 19:11 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,6307 64,3300 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1300 19:11 |
79,6800 78,9500 |
+1,49 % 1,18 |
81,0200 79,5850 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
87,59 Tsd. | |
WR Berkley Corp US0844231029 |
58,09 19:11 |
58,76 58,75 |
-1,12 % -0,66 |
59,15 58,01 |
2,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,5950 19:11 |
293,9000 293,9700 |
-0,81 % -2,38 |
294,4000 291,5950 |
161,27 Tsd. | |
Williams Companies Inc US9694571004 |
45,34 19:11 |
45,47 45,44 |
-0,22 % -0,10 |
45,79 45,30 |
1,36 Mio. | |
Weyerhaeuser Company US9621661043 |
32,91 19:11 |
32,93 32,51 |
+1,23 % 0,40 |
33,24 32,71 |
1,66 Mio. | |
Western Digital Corporation US9581021055 |
65,3800 19:11 |
64,6700 64,0900 |
+2,01 % 1,29 |
66,2500 64,4300 |
1,81 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 19:10 |
299,40 296,78 |
-1,03 % -3,05 |
299,40 293,39 |
113,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,89 19:12 |
128,95 129,18 |
-1,00 % -1,30 |
129,56 127,61 |
798,93 Tsd. |