S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,12 18:41 |
194,48 194,25 |
+0,45 % 0,87 |
196,31 194,00 |
655,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,02 18:41 |
107,43 107,43 |
-1,31 % -1,41 |
107,79 106,02 |
485,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,4350 18:36 |
347,0700 343,7900 |
+1,93 % 6,65 |
352,6200 345,5900 |
154,59 Tsd. | |
Yum Brands Inc US9884981013 |
132,72 18:42 |
134,59 134,56 |
-1,37 % -1,84 |
135,21 132,72 |
952,73 Tsd. | |
Xylem Inc US98419M1009 |
133,09 18:40 |
133,31 132,79 |
+0,23 % 0,30 |
134,42 132,64 |
307,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 18:41 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,3300 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2350 18:41 |
79,6800 78,9500 |
+1,63 % 1,29 |
81,0200 79,5850 |
978,90 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:38 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
83,04 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 18:41 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,21 |
2,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2750 18:37 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 292,0050 |
147,11 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 18:41 |
45,47 45,44 |
+0,02 % 0,01 |
45,79 45,30 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 18:41 |
32,93 32,51 |
+1,78 % 0,58 |
33,24 32,71 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
65,5800 18:41 |
64,6700 64,0900 |
+2,32 % 1,49 |
66,2500 64,4300 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,68 18:41 |
299,40 296,78 |
-0,71 % -2,10 |
299,40 294,17 |
99,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,81 18:41 |
128,95 129,18 |
-1,06 % -1,38 |
129,56 127,73 |
709,16 Tsd. |