S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 16:37 |
184,52 183,38 |
-0,09 % -0,17 |
186,17 183,05 |
267,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,98 16:37 |
109,00 108,63 |
+0,32 % 0,35 |
110,16 108,91 |
155,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,1500 16:36 |
338,7700 333,2400 |
+2,67 % 8,91 |
342,1500 338,6950 |
37,85 Tsd. | |
Yum Brands Inc US9884981013 |
136,92 16:37 |
137,92 137,26 |
-0,25 % -0,34 |
138,16 136,89 |
122,08 Tsd. | |
Xylem Inc US98419M1009 |
132,90 16:36 |
132,95 131,49 |
+1,07 % 1,41 |
134,27 131,78 |
113,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 16:37 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
234,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2200 16:36 |
75,0300 74,0400 |
+2,94 % 2,18 |
76,3500 75,0300 |
826,96 Tsd. | |
WW Grainger Inc US3848021040 |
954,98 16:36 |
959,82 952,70 |
+0,24 % 2,28 |
964,17 949,99 |
43,11 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:37 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
125,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4000 16:36 |
280,4800 279,9800 |
+0,15 % 0,42 |
280,7500 279,3800 |
24,60 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:37 |
43,56 43,39 |
+0,83 % 0,36 |
43,77 43,45 |
439,68 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 16:36 |
30,16 30,02 |
+0,25 % 0,08 |
30,30 30,04 |
413,35 Tsd. | |
Western Digital Corporation US9581021055 |
62,4300 16:36 |
62,7000 61,5100 |
+1,50 % 0,92 |
62,8500 61,9100 |
886,62 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 16:37 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
25,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,05 16:37 |
117,26 117,51 |
-1,25 % -1,47 |
118,48 116,00 |
385,70 Tsd. |