S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:12
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,28 21:56 |
180,56 182,05 |
-1,52 % -2,77 |
184,24 179,22 |
1,79 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,56 21:56 |
110,49 111,05 |
+0,45 % 0,51 |
113,87 110,36 |
1,81 Mio. | |
Zebra Technologies Corp US9892071054 |
322,8750 21:56 |
325,3200 325,8900 |
-0,93 % -3,02 |
329,6300 321,8000 |
336,04 Tsd. | |
Yum Brands Inc US9884981013 |
128,43 21:56 |
126,63 129,33 |
-0,70 % -0,90 |
128,94 126,63 |
1,10 Mio. | |
Xylem Inc US98419M1009 |
138,13 21:57 |
138,39 139,00 |
-0,63 % -0,88 |
140,33 137,77 |
716,03 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,7450 21:56 |
55,0000 55,3150 |
+0,78 % 0,43 |
56,1100 54,9700 |
1,65 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,5050 21:56 |
84,4500 84,9200 |
-1,67 % -1,42 |
85,0600 83,1900 |
1,97 Mio. | |
WW Grainger Inc US3848021040 |
957,42 21:56 |
968,67 974,82 |
-1,78 % -17,40 |
982,95 955,66 |
228,02 Tsd. | |
WR Berkley Corp US0844231029 |
56,16 21:56 |
55,82 55,79 |
+0,66 % 0,37 |
56,66 55,82 |
754,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6420 21:56 |
266,1000 267,4700 |
-0,31 % -0,83 |
269,9800 266,0700 |
257,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,28 21:57 |
42,49 42,65 |
+1,47 % 0,63 |
43,80 42,35 |
6,13 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 21:56 |
30,25 30,49 |
-0,48 % -0,14 |
30,95 30,15 |
2,43 Mio. | |
Western Digital Corporation US9581021055 |
70,1500 21:56 |
72,5350 71,7900 |
-2,28 % -1,64 |
72,5900 68,8200 |
7,03 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,61 21:56 |
324,74 327,04 |
-3,19 % -10,43 |
330,64 316,40 |
400,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 21:56 |
106,23 106,79 |
-0,79 % -0,84 |
107,58 105,59 |
1,07 Mio. |