S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,27 15:55 |
194,48 194,25 |
+0,01 % 0,02 |
195,10 194,00 |
165,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,03 15:54 |
107,43 107,43 |
-0,37 % -0,40 |
107,45 106,70 |
84,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,2600 15:53 |
347,0700 343,7900 |
+1,01 % 3,47 |
348,6200 345,5900 |
12,77 Tsd. | |
Yum Brands Inc US9884981013 |
134,65 15:55 |
134,59 134,56 |
+0,07 % 0,09 |
135,21 134,19 |
207,36 Tsd. | |
Xylem Inc US98419M1009 |
133,04 15:54 |
133,31 132,79 |
+0,19 % 0,25 |
134,42 132,64 |
48,45 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 15:54 |
64,4300 64,5600 |
-0,14 % -0,09 |
64,6307 64,4200 |
166,41 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,3400 15:54 |
79,6800 78,9500 |
+1,76 % 1,39 |
80,4100 79,5850 |
336,85 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,71 15:52 |
1.013,48 1.008,21 |
+0,74 % 7,50 |
1.015,71 1.010,57 |
6,60 Tsd. | |
WR Berkley Corp US0844231029 |
58,61 15:54 |
58,76 58,75 |
-0,24 % -0,14 |
59,14 58,57 |
53,98 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0300 15:54 |
293,9000 293,9700 |
-0,32 % -0,94 |
294,4000 292,8900 |
10,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 15:54 |
45,47 45,44 |
-0,02 % -0,01 |
45,64 45,36 |
191,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,89 15:54 |
32,93 32,51 |
+1,17 % 0,38 |
33,19 32,77 |
245,07 Tsd. | |
Western Digital Corporation US9581021055 |
65,0350 15:54 |
64,6700 64,0900 |
+1,47 % 0,95 |
65,1200 64,4300 |
219,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,67 15:54 |
299,40 296,78 |
-0,71 % -2,11 |
299,40 294,17 |
17,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,40 15:55 |
128,95 129,18 |
-0,60 % -0,78 |
129,56 128,04 |
161,58 Tsd. |