S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,95 19:57 |
196,80 195,71 |
+0,12 % 0,24 |
196,80 194,37 |
701,43 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,33 19:56 |
106,18 106,24 |
-0,86 % -0,91 |
106,26 105,25 |
504,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6100 19:56 |
354,7900 354,5200 |
-1,38 % -4,91 |
358,7600 347,7885 |
145,87 Tsd. | |
Yum Brands Inc US9884981013 |
131,16 19:56 |
132,40 132,35 |
-0,90 % -1,20 |
133,10 131,11 |
744,48 Tsd. | |
Xylem Inc US98419M1009 |
132,88 19:55 |
133,28 133,14 |
-0,20 % -0,26 |
133,64 131,80 |
679,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,2409 19:56 |
64,4400 64,5000 |
-0,40 % -0,26 |
64,6100 64,2409 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,6800 19:56 |
79,9900 80,0000 |
-1,65 % -1,32 |
80,0350 78,3500 |
953,02 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,26 19:53 |
1.016,60 1.013,98 |
+0,22 % 2,28 |
1.019,65 1.012,05 |
43,24 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 19:55 |
58,38 58,13 |
-0,17 % -0,10 |
58,49 57,74 |
630,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6200 19:55 |
292,8700 292,9400 |
-0,11 % -0,32 |
293,4600 292,0200 |
107,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 19:56 |
45,58 45,53 |
-0,22 % -0,10 |
45,81 45,42 |
1,31 Mio. | |
Weyerhaeuser Company US9621661043 |
33,12 19:56 |
33,33 33,25 |
-0,41 % -0,14 |
33,42 32,99 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
64,8700 19:56 |
65,4000 65,8900 |
-1,55 % -1,02 |
66,0500 64,8100 |
1,62 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
306,92 19:55 |
297,61 295,86 |
+3,74 % 11,06 |
310,50 296,00 |
373,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,39 19:56 |
127,64 127,46 |
-0,05 % -0,07 |
128,19 126,78 |
983,35 Tsd. |