S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,35 15:57 |
180,56 182,05 |
+0,71 % 1,30 |
183,92 180,56 |
180,57 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,52 15:57 |
110,49 111,05 |
+1,32 % 1,47 |
112,52 110,36 |
66,47 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,4500 15:56 |
325,3200 325,8900 |
+0,17 % 0,56 |
329,4100 324,0000 |
60,03 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,25 15:57 |
126,63 129,33 |
-0,84 % -1,08 |
128,94 126,63 |
89,27 Tsd. | |
|
Xylem Inc US98419M1009 |
140,15 15:57 |
138,39 139,00 |
+0,82 % 1,15 |
140,15 138,39 |
42,29 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6000 15:56 |
55,0000 55,3150 |
+0,52 % 0,29 |
55,6900 54,9700 |
81,91 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,9500 15:57 |
84,4500 84,9200 |
+0,04 % 0,03 |
85,0300 84,2000 |
93,58 Tsd. | |
|
WW Grainger Inc US3848021040 |
979,66 15:57 |
968,67 974,82 |
+0,50 % 4,84 |
979,66 968,67 |
14,59 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,33 15:58 |
55,82 55,79 |
+0,97 % 0,54 |
56,36 55,82 |
61,54 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3600 15:57 |
266,1000 267,4700 |
+0,33 % 0,89 |
268,3950 266,1000 |
8,56 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,28 15:58 |
42,49 42,65 |
+1,48 % 0,63 |
43,31 42,35 |
476,18 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,83 15:57 |
30,25 30,49 |
+1,12 % 0,34 |
30,83 30,15 |
137,22 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,3775 15:57 |
72,5350 71,7900 |
-0,57 % -0,41 |
72,5900 70,5900 |
800,53 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,19 15:57 |
324,74 327,04 |
+0,66 % 2,15 |
330,64 323,96 |
22,00 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,37 15:57 |
106,23 106,79 |
+0,54 % 0,58 |
107,49 105,59 |
108,06 Tsd. |