S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,40 18:03 |
180,56 182,05 |
-0,36 % -0,66 |
184,24 180,56 |
750,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,88 18:03 |
110,49 111,05 |
+1,65 % 1,83 |
113,87 110,36 |
1,03 Mio. | |
Zebra Technologies Corp US9892071054 |
324,4700 18:04 |
325,3200 325,8900 |
-0,44 % -1,42 |
329,6300 322,9300 |
184,60 Tsd. | |
Yum Brands Inc US9884981013 |
128,13 18:04 |
126,63 129,33 |
-0,93 % -1,20 |
128,94 126,63 |
486,96 Tsd. | |
Xylem Inc US98419M1009 |
138,35 18:03 |
138,39 139,00 |
-0,46 % -0,65 |
140,33 137,93 |
217,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
56,0000 18:03 |
55,0000 55,3150 |
+1,24 % 0,69 |
56,1100 54,9700 |
523,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7500 18:03 |
84,4500 84,9200 |
-1,38 % -1,17 |
85,0600 83,7100 |
638,21 Tsd. | |
WW Grainger Inc US3848021040 |
966,31 18:02 |
968,67 974,82 |
-0,87 % -8,51 |
982,95 965,26 |
90,47 Tsd. | |
WR Berkley Corp US0844231029 |
56,61 18:03 |
55,82 55,79 |
+1,47 % 0,82 |
56,66 55,82 |
281,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3200 18:03 |
266,1000 267,4700 |
+0,32 % 0,85 |
269,9800 266,1000 |
96,14 Tsd. | |
Williams Companies Inc US9694571004 |
43,54 18:04 |
42,49 42,65 |
+2,09 % 0,89 |
43,54 42,35 |
2,81 Mio. | |
Weyerhaeuser Company US9621661043 |
30,93 18:04 |
30,25 30,49 |
+1,44 % 0,44 |
30,95 30,15 |
1,01 Mio. | |
Western Digital Corporation US9581021055 |
69,1000 18:04 |
72,5350 71,7900 |
-3,75 % -2,69 |
72,5900 69,0300 |
3,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,35 18:03 |
324,74 327,04 |
+0,09 % 0,31 |
330,64 323,96 |
99,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,07 18:03 |
106,23 106,79 |
+0,26 % 0,28 |
107,58 105,59 |
499,22 Tsd. |