S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,26 18:01 |
180,56 182,05 |
-0,43 % -0,79 |
184,24 180,56 |
740,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,84 18:00 |
110,49 111,05 |
+1,61 % 1,79 |
113,87 110,36 |
1,02 Mio. | |
Zebra Technologies Corp US9892071054 |
324,0100 17:58 |
325,3200 325,8900 |
-0,58 % -1,88 |
329,6300 322,9300 |
184,19 Tsd. | |
Yum Brands Inc US9884981013 |
128,05 18:00 |
126,63 129,33 |
-0,99 % -1,28 |
128,94 126,63 |
480,98 Tsd. | |
Xylem Inc US98419M1009 |
138,44 18:00 |
138,39 139,00 |
-0,40 % -0,56 |
140,33 137,93 |
212,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8700 18:00 |
55,0000 55,3150 |
+1,00 % 0,56 |
56,1100 54,9700 |
504,96 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,7700 18:00 |
84,4500 84,9200 |
-1,35 % -1,15 |
85,0600 83,7100 |
625,45 Tsd. | |
WW Grainger Inc US3848021040 |
967,55 18:00 |
968,67 974,82 |
-0,75 % -7,27 |
982,95 965,26 |
88,33 Tsd. | |
WR Berkley Corp US0844231029 |
56,51 18:00 |
55,82 55,79 |
+1,29 % 0,72 |
56,66 55,82 |
278,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2750 18:00 |
266,1000 267,4700 |
+0,30 % 0,81 |
269,9800 266,1000 |
94,64 Tsd. | |
Williams Companies Inc US9694571004 |
43,44 17:59 |
42,49 42,65 |
+1,84 % 0,79 |
43,54 42,35 |
2,76 Mio. | |
Weyerhaeuser Company US9621661043 |
30,87 17:59 |
30,25 30,49 |
+1,23 % 0,38 |
30,87 30,15 |
983,86 Tsd. | |
Western Digital Corporation US9581021055 |
69,1900 18:01 |
72,5350 71,7900 |
-3,62 % -2,60 |
72,5900 69,0600 |
2,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,24 18:00 |
324,74 327,04 |
+0,06 % 0,20 |
330,64 323,96 |
95,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,08 18:00 |
106,23 106,79 |
+0,27 % 0,29 |
107,58 105,59 |
486,70 Tsd. |