S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,09 16:40 |
178,10 177,98 |
+1,19 % 2,11 |
180,50 177,78 |
233,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,47 16:40 |
106,61 106,53 |
+0,88 % 0,94 |
108,15 106,31 |
139,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,8400 16:38 |
328,7900 327,5000 |
+0,71 % 2,34 |
333,2843 328,6901 |
24,36 Tsd. | |
Yum Brands Inc US9884981013 |
128,41 16:39 |
126,65 127,89 |
+0,41 % 0,52 |
129,05 126,25 |
535,35 Tsd. | |
Xylem Inc US98419M1009 |
139,44 16:40 |
138,18 137,30 |
+1,56 % 2,14 |
139,89 137,40 |
137,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4900 16:39 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,9400 53,3700 |
204,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1000 16:40 |
84,6500 84,6000 |
+0,59 % 0,50 |
85,3400 83,2301 |
414,68 Tsd. | |
WW Grainger Inc US3848021040 |
972,08 16:39 |
950,43 942,78 |
+3,11 % 29,30 |
974,52 949,04 |
85,49 Tsd. | |
WR Berkley Corp US0844231029 |
54,59 16:40 |
54,14 54,02 |
+1,06 % 0,57 |
54,74 54,14 |
136,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0900 16:38 |
264,1300 263,3300 |
+0,29 % 0,76 |
266,0000 264,0500 |
24,57 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:39 |
42,73 42,56 |
-0,27 % -0,12 |
42,84 42,25 |
663,32 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,50 16:40 |
29,18 29,04 |
+1,57 % 0,46 |
29,52 29,04 |
343,82 Tsd. | |
Western Digital Corporation US9581021055 |
77,3900 16:40 |
78,2400 78,8200 |
-1,81 % -1,43 |
79,1097 77,2100 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
324,50 16:38 |
322,00 320,11 |
+1,37 % 4,39 |
327,22 320,16 |
38,79 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,80 16:40 |
105,98 105,34 |
+0,44 % 0,46 |
106,37 105,70 |
170,62 Tsd. |