S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,53 21:12 |
182,00 182,91 |
-0,21 % -0,38 |
184,84 180,56 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,33 21:13 |
107,46 107,46 |
+3,60 % 3,87 |
112,31 107,08 |
1,47 Mio. | |
Zebra Technologies Corp US9892071054 |
327,3900 21:11 |
332,1100 335,7600 |
-2,49 % -8,37 |
335,8600 327,0000 |
270,57 Tsd. | |
Yum Brands Inc US9884981013 |
129,70 21:13 |
129,07 128,92 |
+0,61 % 0,78 |
129,96 128,51 |
986,36 Tsd. | |
Xylem Inc US98419M1009 |
139,28 21:13 |
140,51 141,26 |
-1,41 % -1,99 |
141,50 138,75 |
669,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5400 21:13 |
54,3100 53,9300 |
+2,99 % 1,61 |
55,8200 54,2600 |
1,49 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,3000 21:13 |
85,4900 85,9500 |
-1,92 % -1,65 |
85,8700 84,2400 |
1,06 Mio. | |
WW Grainger Inc US3848021040 |
977,83 21:11 |
983,06 988,07 |
-1,04 % -10,25 |
990,46 975,14 |
222,08 Tsd. | |
WR Berkley Corp US0844231029 |
55,57 21:13 |
54,85 54,43 |
+2,09 % 1,14 |
55,85 54,78 |
779,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,6350 21:11 |
265,1500 264,3200 |
+1,63 % 4,32 |
269,9800 264,6650 |
183,53 Tsd. | |
Williams Companies Inc US9694571004 |
42,78 21:13 |
42,49 42,35 |
+1,00 % 0,43 |
42,92 42,43 |
4,03 Mio. | |
Weyerhaeuser Company US9621661043 |
30,53 21:13 |
29,76 29,73 |
+2,67 % 0,80 |
30,55 29,76 |
1,99 Mio. | |
Western Digital Corporation US9581021055 |
72,5900 21:13 |
75,4850 77,0600 |
-5,80 % -4,47 |
75,5700 72,0900 |
6,61 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,09 21:12 |
327,87 329,11 |
-0,01 % -0,02 |
332,23 325,19 |
160,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,81 21:13 |
105,99 105,94 |
+0,82 % 0,87 |
106,94 105,54 |
1,35 Mio. |