S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,42 18:55 |
196,80 195,71 |
-0,15 % -0,30 |
196,80 194,37 |
595,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,51 18:55 |
106,18 106,24 |
-0,69 % -0,73 |
106,26 105,45 |
372,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,0250 18:55 |
354,7900 354,5200 |
-1,55 % -5,50 |
358,7600 348,3400 |
115,88 Tsd. | |
Yum Brands Inc US9884981013 |
131,89 18:54 |
132,40 132,35 |
-0,35 % -0,46 |
133,10 131,85 |
514,16 Tsd. | |
Xylem Inc US98419M1009 |
132,84 18:53 |
133,28 133,14 |
-0,23 % -0,30 |
133,64 131,80 |
553,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5350 18:54 |
64,4400 64,5000 |
+0,05 % 0,04 |
64,6100 64,3150 |
979,54 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,4800 18:54 |
79,9900 80,0000 |
-1,90 % -1,52 |
80,0350 78,4200 |
784,34 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,94 18:52 |
1.016,60 1.013,98 |
+0,09 % 0,96 |
1.019,10 1.012,05 |
35,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,95 18:54 |
58,38 58,13 |
-0,31 % -0,18 |
58,49 57,74 |
494,80 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9100 18:54 |
292,8700 292,9400 |
-0,01 % -0,03 |
293,4600 292,0200 |
85,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,53 18:54 |
45,58 45,53 |
+0,00 % 0,00 |
45,81 45,42 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
33,12 18:53 |
33,33 33,25 |
-0,41 % -0,14 |
33,42 32,99 |
1,06 Mio. | |
Western Digital Corporation US9581021055 |
65,5600 18:55 |
65,4000 65,8900 |
-0,50 % -0,33 |
66,0500 65,1600 |
1,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,74 18:55 |
297,61 295,86 |
+4,02 % 11,88 |
310,50 296,00 |
322,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,07 18:53 |
127,64 127,46 |
+0,48 % 0,61 |
128,19 126,78 |
788,89 Tsd. |