S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,88 17:37 |
183,72 184,08 |
-0,11 % -0,20 |
184,11 182,25 |
532,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,46 17:37 |
109,85 109,90 |
+0,51 % 0,56 |
110,72 109,83 |
233,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6100 17:36 |
342,3200 343,2100 |
+0,41 % 1,40 |
345,5800 342,1800 |
70,73 Tsd. | |
Yum Brands Inc US9884981013 |
137,13 17:37 |
137,96 137,81 |
-0,49 % -0,68 |
138,04 136,72 |
322,94 Tsd. | |
Xylem Inc US98419M1009 |
132,65 17:37 |
133,00 133,19 |
-0,41 % -0,55 |
133,63 131,97 |
195,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8300 17:37 |
59,1500 58,9000 |
+1,58 % 0,93 |
60,0100 59,0400 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,0601 17:37 |
75,8000 76,1400 |
+1,21 % 0,92 |
77,2800 75,8000 |
569,48 Tsd. | |
WW Grainger Inc US3848021040 |
963,93 17:34 |
958,53 958,84 |
+0,53 % 5,09 |
964,20 956,60 |
33,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 17:37 |
57,79 57,58 |
+0,19 % 0,11 |
57,87 57,08 |
271,56 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,9500 17:37 |
280,8900 279,8800 |
+0,38 % 1,07 |
281,7700 280,0800 |
53,91 Tsd. | |
Williams Companies Inc US9694571004 |
43,97 17:37 |
43,74 43,88 |
+0,19 % 0,09 |
44,01 43,69 |
1,42 Mio. | |
Weyerhaeuser Company US9621661043 |
29,97 17:36 |
29,99 30,09 |
-0,42 % -0,13 |
30,12 29,69 |
651,83 Tsd. | |
Western Digital Corporation US9581021055 |
63,8200 17:37 |
63,1700 63,5000 |
+0,50 % 0,32 |
64,2500 62,9400 |
875,90 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,44 17:33 |
291,88 292,60 |
+0,63 % 1,84 |
294,87 291,56 |
57,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 17:37 |
116,32 116,34 |
-0,15 % -0,17 |
116,46 115,63 |
407,03 Tsd. |