S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,98 18:56 |
183,72 184,08 |
-0,06 % -0,11 |
184,11 182,25 |
692,85 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,73 18:57 |
109,85 109,90 |
+0,76 % 0,83 |
110,82 109,83 |
314,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3800 18:57 |
342,3200 343,2100 |
+0,34 % 1,17 |
346,3200 342,1800 |
103,38 Tsd. | |
Yum Brands Inc US9884981013 |
137,22 18:56 |
137,96 137,81 |
-0,43 % -0,60 |
138,04 136,72 |
457,95 Tsd. | |
Xylem Inc US98419M1009 |
132,69 18:55 |
133,00 133,19 |
-0,38 % -0,50 |
133,63 131,97 |
255,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,6850 18:57 |
59,1500 58,9000 |
+1,33 % 0,79 |
60,0100 59,0400 |
1,97 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7400 18:57 |
75,8000 76,1400 |
+0,79 % 0,60 |
77,2800 75,8000 |
764,72 Tsd. | |
WW Grainger Inc US3848021040 |
967,99 18:56 |
958,53 958,84 |
+0,95 % 9,15 |
967,99 956,60 |
84,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,91 18:57 |
57,79 57,58 |
+0,57 % 0,33 |
57,92 57,08 |
457,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3400 18:52 |
280,8900 279,8800 |
+0,52 % 1,46 |
281,7700 280,0800 |
78,83 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 18:56 |
43,74 43,88 |
+0,28 % 0,13 |
44,02 43,69 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 18:56 |
29,99 30,09 |
-0,75 % -0,23 |
30,12 29,69 |
849,31 Tsd. | |
Western Digital Corporation US9581021055 |
64,2299 18:57 |
63,1700 63,5000 |
+1,15 % 0,73 |
64,4300 62,9400 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,17 18:52 |
291,88 292,60 |
+1,22 % 3,57 |
296,17 291,56 |
96,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 18:56 |
116,32 116,34 |
-0,11 % -0,13 |
116,46 115,63 |
589,57 Tsd. |