S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,57 21:50 |
178,10 177,98 |
+2,58 % 4,59 |
182,61 177,78 |
1,37 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:50 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
691,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,3700 21:50 |
328,7900 327,5000 |
+2,71 % 8,87 |
337,0800 328,6901 |
193,58 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 21:50 |
126,65 127,89 |
+0,86 % 1,10 |
129,21 126,25 |
1,58 Mio. | |
Xylem Inc US98419M1009 |
141,20 21:50 |
138,18 137,30 |
+2,84 % 3,90 |
141,33 137,40 |
780,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,9450 21:50 |
53,5700 53,2300 |
+1,34 % 0,72 |
53,9550 53,3700 |
1,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
85,9700 21:50 |
84,6500 84,6000 |
+1,62 % 1,37 |
86,2000 83,2301 |
1,36 Mio. | |
WW Grainger Inc US3848021040 |
985,58 21:50 |
950,43 942,78 |
+4,54 % 42,80 |
986,08 949,04 |
276,10 Tsd. | |
WR Berkley Corp US0844231029 |
54,48 21:49 |
54,14 54,02 |
+0,84 % 0,46 |
54,87 54,14 |
1,08 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,5300 21:50 |
264,1300 263,3300 |
+0,46 % 1,20 |
266,7700 264,0500 |
161,49 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 21:50 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
3,16 Mio. | |
Weyerhaeuser Company US9621661043 |
29,74 21:50 |
29,18 29,04 |
+2,39 % 0,70 |
29,74 29,04 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
77,2148 21:50 |
78,2400 78,8200 |
-2,04 % -1,61 |
79,1097 77,0200 |
3,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,33 21:50 |
322,00 320,11 |
+2,88 % 9,22 |
330,02 320,16 |
258,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,78 21:50 |
105,98 105,34 |
+0,42 % 0,44 |
106,37 105,34 |
1,08 Mio. |