S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,93 20:28 |
183,72 184,08 |
-0,08 % -0,16 |
184,28 182,25 |
854,78 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,70 20:28 |
109,85 109,90 |
+0,73 % 0,80 |
110,90 109,83 |
415,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,7000 20:26 |
342,3200 343,2100 |
+0,14 % 0,49 |
346,3200 342,1800 |
130,90 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 20:28 |
137,96 137,81 |
-0,20 % -0,27 |
138,04 136,72 |
655,79 Tsd. | |
Xylem Inc US98419M1009 |
132,73 20:28 |
133,00 133,19 |
-0,35 % -0,46 |
133,63 131,97 |
406,26 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9000 20:28 |
59,1500 58,9000 |
+1,70 % 1,00 |
60,0100 59,0400 |
2,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3750 20:27 |
75,8000 76,1400 |
+0,31 % 0,24 |
77,2800 75,8000 |
964,01 Tsd. | |
WW Grainger Inc US3848021040 |
968,77 20:28 |
958,53 958,84 |
+1,04 % 9,93 |
970,49 956,60 |
112,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,85 20:28 |
57,79 57,58 |
+0,47 % 0,27 |
57,92 57,08 |
577,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,1100 20:26 |
280,8900 279,8800 |
+0,44 % 1,23 |
281,7700 280,0800 |
101,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,08 20:28 |
43,74 43,88 |
+0,44 % 0,20 |
44,23 43,69 |
3,93 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 20:28 |
29,99 30,09 |
-0,50 % -0,15 |
30,12 29,69 |
1,13 Mio. | |
Western Digital Corporation US9581021055 |
64,1850 20:28 |
63,1700 63,5000 |
+1,08 % 0,69 |
64,4300 62,9400 |
1,65 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,92 20:28 |
291,88 292,60 |
+1,47 % 4,32 |
297,76 291,56 |
150,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 20:28 |
116,32 116,34 |
-0,30 % -0,35 |
116,46 115,63 |
760,83 Tsd. |