S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,16 17:15 |
183,80 183,71 |
-0,30 % -0,56 |
184,29 182,56 |
367,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 17:16 |
110,65 110,65 |
+1,00 % 1,11 |
111,76 110,65 |
151,12 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8400 17:15 |
344,1100 344,1400 |
-0,09 % -0,30 |
345,4700 340,5000 |
79,29 Tsd. | |
Yum Brands Inc US9884981013 |
137,42 17:16 |
137,72 137,40 |
+0,01 % 0,02 |
138,43 137,13 |
279,58 Tsd. | |
Xylem Inc US98419M1009 |
133,47 17:15 |
133,04 132,80 |
+0,50 % 0,67 |
133,95 132,58 |
153,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2800 17:16 |
59,9900 59,9800 |
+0,50 % 0,30 |
60,3700 59,9900 |
435,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0550 17:16 |
76,1500 76,2900 |
+1,00 % 0,77 |
77,1530 76,0500 |
301,74 Tsd. | |
WW Grainger Inc US3848021040 |
965,41 17:12 |
965,54 966,37 |
-0,10 % -0,96 |
970,03 961,72 |
18,56 Tsd. | |
WR Berkley Corp US0844231029 |
57,55 17:15 |
57,46 57,56 |
-0,02 % -0,01 |
57,90 57,40 |
150,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,4850 17:15 |
280,0000 280,4200 |
+0,38 % 1,07 |
282,4200 279,0800 |
33,52 Tsd. | |
Williams Companies Inc US9694571004 |
44,79 17:17 |
44,17 44,13 |
+1,48 % 0,66 |
44,82 44,15 |
890,69 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,12 17:17 |
29,93 29,91 |
+0,72 % 0,21 |
30,13 29,85 |
478,44 Tsd. | |
Western Digital Corporation US9581021055 |
63,9100 17:16 |
63,8000 64,0500 |
-0,22 % -0,14 |
64,0600 63,1900 |
1,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,58 17:15 |
300,00 300,41 |
+0,06 % 0,17 |
300,77 297,61 |
44,84 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,66 17:15 |
116,00 115,92 |
+0,64 % 0,74 |
117,00 116,00 |
339,47 Tsd. |