S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,85 19:21 |
180,04 179,23 |
-0,77 % -1,38 |
180,51 176,17 |
1,05 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 19:22 |
112,04 111,39 |
-1,43 % -1,59 |
112,04 109,60 |
518,72 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,7100 19:15 |
324,9900 323,3700 |
-0,51 % -1,66 |
325,3200 319,4800 |
87,22 Tsd. | |
Yum Brands Inc US9884981013 |
127,72 19:21 |
129,04 128,31 |
-0,46 % -0,60 |
129,09 127,07 |
673,22 Tsd. | |
Xylem Inc US98419M1009 |
136,58 19:22 |
138,67 138,04 |
-1,06 % -1,46 |
139,28 136,55 |
271,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2100 19:21 |
55,8000 55,7800 |
-1,02 % -0,57 |
56,0850 55,0300 |
891,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,9100 19:21 |
83,4800 83,4800 |
-0,68 % -0,57 |
83,4800 82,1900 |
926,22 Tsd. | |
WW Grainger Inc US3848021040 |
944,93 19:16 |
963,52 957,36 |
-1,30 % -12,44 |
963,52 944,93 |
70,23 Tsd. | |
WR Berkley Corp US0844231029 |
51,52 19:21 |
55,55 56,21 |
-8,35 % -4,70 |
55,75 51,45 |
1,49 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,4800 19:12 |
268,3500 266,6400 |
-1,19 % -3,16 |
268,3500 263,4000 |
96,99 Tsd. | |
Williams Companies Inc US9694571004 |
44,04 19:21 |
43,64 43,28 |
+1,74 % 0,76 |
44,18 43,29 |
3,52 Mio. | |
Weyerhaeuser Company US9621661043 |
30,03 19:22 |
30,48 30,31 |
-0,92 % -0,28 |
30,58 29,87 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
69,4900 19:21 |
70,6500 70,2400 |
-1,07 % -0,75 |
71,6500 69,4700 |
2,19 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,86 19:22 |
319,48 316,34 |
+0,48 % 1,52 |
319,48 313,90 |
203,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,25 19:21 |
106,66 105,95 |
+1,23 % 1,30 |
107,59 105,86 |
960,46 Tsd. |