S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,08 16:02 |
196,80 195,71 |
-0,32 % -0,64 |
196,80 194,37 |
161,51 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,79 16:03 |
106,18 106,24 |
-0,42 % -0,45 |
106,24 105,53 |
92,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,0300 16:03 |
354,7900 354,5200 |
-0,70 % -2,49 |
358,7600 352,0300 |
29,96 Tsd. | |
Yum Brands Inc US9884981013 |
132,95 16:02 |
132,40 132,35 |
+0,45 % 0,60 |
133,05 132,24 |
116,57 Tsd. | |
Xylem Inc US98419M1009 |
132,60 16:03 |
133,28 133,14 |
-0,41 % -0,55 |
133,64 131,80 |
172,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4900 16:03 |
64,4400 64,5000 |
-0,02 % -0,01 |
64,5900 64,3200 |
236,76 Tsd. | |
Wynn Resorts Ltd US9831341071 |
79,2400 16:03 |
79,9900 80,0000 |
-0,95 % -0,76 |
80,0350 79,1700 |
294,54 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,05 16:02 |
1.016,60 1.013,98 |
-0,19 % -1,93 |
1.017,57 1.012,05 |
7,71 Tsd. | |
WR Berkley Corp US0844231029 |
58,28 16:02 |
58,38 58,13 |
+0,26 % 0,15 |
58,49 58,07 |
77,45 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,1850 16:02 |
292,8700 292,9400 |
-0,26 % -0,76 |
293,1350 292,0200 |
9,28 Tsd. | |
Williams Companies Inc US9694571004 |
45,72 16:02 |
45,58 45,53 |
+0,42 % 0,19 |
45,81 45,51 |
255,57 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,16 16:02 |
33,33 33,25 |
-0,27 % -0,09 |
33,42 33,09 |
240,87 Tsd. | |
Western Digital Corporation US9581021055 |
65,8000 16:03 |
65,4000 65,8900 |
-0,14 % -0,09 |
66,0500 65,1600 |
348,50 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
307,88 16:03 |
297,61 295,86 |
+4,06 % 12,02 |
310,30 296,00 |
136,20 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,62 16:03 |
127,64 127,46 |
+0,13 % 0,16 |
127,65 126,78 |
162,17 Tsd. |