S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,85 18:03 |
182,00 182,91 |
-0,58 % -1,07 |
184,84 181,40 |
668,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,54 18:03 |
107,46 107,46 |
+2,87 % 3,08 |
112,31 107,08 |
932,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6000 18:04 |
332,1100 335,7600 |
-1,83 % -6,16 |
335,8600 329,5000 |
155,54 Tsd. | |
Yum Brands Inc US9884981013 |
129,14 18:05 |
129,07 128,92 |
+0,17 % 0,22 |
129,96 128,51 |
569,20 Tsd. | |
Xylem Inc US98419M1009 |
139,67 18:04 |
140,51 141,26 |
-1,13 % -1,59 |
141,50 138,75 |
394,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3300 18:03 |
54,3100 53,9300 |
+2,60 % 1,40 |
55,7600 54,2600 |
725,35 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,0750 18:04 |
85,4900 85,9500 |
-1,02 % -0,88 |
85,8700 84,9800 |
442,47 Tsd. | |
WW Grainger Inc US3848021040 |
988,55 18:04 |
983,06 988,07 |
+0,05 % 0,48 |
990,46 975,56 |
129,57 Tsd. | |
WR Berkley Corp US0844231029 |
55,53 18:04 |
54,85 54,43 |
+2,02 % 1,10 |
55,85 54,78 |
424,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,6900 18:03 |
265,1500 264,3200 |
+2,03 % 5,37 |
269,9800 264,6650 |
72,38 Tsd. | |
Williams Companies Inc US9694571004 |
42,85 18:04 |
42,49 42,35 |
+1,18 % 0,50 |
42,92 42,43 |
2,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 18:03 |
29,76 29,73 |
+1,90 % 0,57 |
30,34 29,76 |
742,74 Tsd. | |
Western Digital Corporation US9581021055 |
73,1100 18:04 |
75,4850 77,0600 |
-5,13 % -3,95 |
75,5700 72,7100 |
3,45 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,78 18:00 |
327,87 329,11 |
-0,71 % -2,33 |
332,23 325,19 |
69,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,43 18:03 |
105,99 105,94 |
+0,46 % 0,49 |
106,66 105,54 |
465,17 Tsd. |