S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,35 15:30 |
183,80 183,71 |
-0,20 % -0,37 |
183,80 183,00 |
32,38 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,98 15:30 |
110,65 110,65 |
+0,30 % 0,33 |
110,98 110,65 |
6,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,1100 15:30 |
344,1100 344,1400 |
-0,01 % -0,03 |
344,1100 344,1100 |
2,40 Tsd. | |
Yum Brands Inc US9884981013 |
137,80 15:30 |
137,72 137,40 |
+0,29 % 0,40 |
137,85 137,72 |
11,89 Tsd. | |
Xylem Inc US98419M1009 |
133,34 15:30 |
133,04 132,80 |
+0,41 % 0,54 |
133,63 133,04 |
12,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0150 15:30 |
59,9900 59,9800 |
+0,06 % 0,04 |
60,1400 59,9900 |
25,70 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1900 15:30 |
76,1500 76,2900 |
-0,13 % -0,10 |
76,1900 76,1500 |
17,14 Tsd. | |
WW Grainger Inc US3848021040 |
965,54 15:30 |
965,54 966,37 |
-0,09 % -0,83 |
965,54 965,54 |
2,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,52 15:30 |
57,46 57,56 |
-0,07 % -0,04 |
57,52 57,40 |
16,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4850 15:30 |
280,0000 280,4200 |
-0,33 % -0,94 |
280,0000 279,4850 |
1,86 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 15:30 |
44,17 44,13 |
+0,18 % 0,08 |
44,21 44,15 |
33,54 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,95 15:31 |
29,93 29,91 |
+0,13 % 0,04 |
29,96 29,93 |
24,62 Tsd. | |
Western Digital Corporation US9581021055 |
64,0500 16.08.24 |
63,1700 63,5000 |
+0,87 % 0,55 |
64,4300 62,9400 |
4,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,00 15:30 |
300,00 300,41 |
-0,14 % -0,41 |
300,00 300,00 |
2,68 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,23 15:30 |
116,00 115,92 |
+0,27 % 0,31 |
116,23 116,00 |
12,50 Tsd. |