S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 16:40 |
184,52 183,38 |
-0,09 % -0,16 |
186,17 183,05 |
282,70 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,95 16:39 |
109,00 108,63 |
+0,30 % 0,32 |
110,16 108,91 |
164,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,9950 16:39 |
338,7700 333,2400 |
+2,63 % 8,76 |
342,1750 338,6950 |
41,11 Tsd. | |
Yum Brands Inc US9884981013 |
136,85 16:40 |
137,92 137,26 |
-0,30 % -0,41 |
138,16 136,78 |
126,40 Tsd. | |
Xylem Inc US98419M1009 |
132,73 16:40 |
132,95 131,49 |
+0,94 % 1,24 |
134,27 131,78 |
115,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6800 16:40 |
58,6900 58,9600 |
-0,47 % -0,28 |
59,1000 58,3950 |
240,00 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,2400 16:41 |
75,0300 74,0400 |
+2,97 % 2,20 |
76,3800 75,0300 |
862,30 Tsd. | |
WW Grainger Inc US3848021040 |
954,66 16:39 |
959,82 952,70 |
+0,21 % 1,96 |
964,17 949,99 |
43,93 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:40 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
130,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8050 16:38 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,3800 |
26,70 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 16:40 |
43,56 43,39 |
+0,83 % 0,36 |
43,77 43,45 |
450,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,06 16:41 |
30,16 30,02 |
+0,12 % 0,04 |
30,30 30,04 |
435,18 Tsd. | |
Western Digital Corporation US9581021055 |
62,6000 16:41 |
62,7000 61,5100 |
+1,77 % 1,09 |
62,8500 61,9100 |
903,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,51 16:39 |
295,50 292,21 |
+0,44 % 1,30 |
295,88 292,62 |
26,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,08 16:39 |
117,26 117,51 |
-1,22 % -1,43 |
118,48 116,00 |
391,00 Tsd. |