S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,60 20:13 |
196,80 195,71 |
+0,45 % 0,89 |
198,13 194,37 |
879,06 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,70 20:11 |
106,18 106,24 |
-0,51 % -0,54 |
106,52 105,25 |
596,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
352,8100 20:11 |
354,7900 354,5200 |
-0,48 % -1,71 |
358,7600 347,7885 |
157,43 Tsd. | |
Yum Brands Inc US9884981013 |
131,34 20:13 |
132,40 132,35 |
-0,76 % -1,01 |
133,10 131,00 |
916,38 Tsd. | |
Xylem Inc US98419M1009 |
133,69 20:13 |
133,28 133,14 |
+0,41 % 0,55 |
134,85 131,80 |
724,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,1850 20:12 |
64,4400 64,5000 |
-0,49 % -0,32 |
64,6100 64,1550 |
1,54 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7700 20:13 |
79,9900 80,0000 |
-1,54 % -1,23 |
80,0350 78,3500 |
1,10 Mio. | |
WW Grainger Inc US3848021040 |
1.026,05 20:11 |
1.016,60 1.013,98 |
+1,19 % 12,07 |
1.028,17 1.012,05 |
47,58 Tsd. | |
WR Berkley Corp US0844231029 |
58,04 20:11 |
58,38 58,13 |
-0,16 % -0,10 |
58,49 57,74 |
719,03 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,6150 20:12 |
292,8700 292,9400 |
-0,45 % -1,33 |
294,0000 291,6150 |
128,40 Tsd. | |
Williams Companies Inc US9694571004 |
45,47 20:12 |
45,58 45,53 |
-0,13 % -0,06 |
45,82 45,42 |
1,57 Mio. | |
Weyerhaeuser Company US9621661043 |
33,29 20:12 |
33,33 33,25 |
+0,11 % 0,04 |
33,53 32,99 |
1,46 Mio. | |
Western Digital Corporation US9581021055 |
64,8000 20:12 |
65,4000 65,8900 |
-1,65 % -1,09 |
66,0500 64,3100 |
2,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
309,32 20:12 |
297,61 295,86 |
+4,55 % 13,46 |
311,68 296,00 |
391,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,74 20:12 |
127,64 127,46 |
+0,22 % 0,28 |
128,72 126,78 |
1,08 Mio. |