S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,94 18:14 |
184,52 183,38 |
+0,31 % 0,56 |
186,17 182,71 |
585,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,99 18:14 |
109,00 108,63 |
+1,25 % 1,36 |
110,16 108,91 |
309,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
83,12 Tsd. | |
Yum Brands Inc US9884981013 |
137,86 18:14 |
137,92 137,26 |
+0,44 % 0,60 |
138,16 136,78 |
285,60 Tsd. | |
Xylem Inc US98419M1009 |
133,25 18:14 |
132,95 131,49 |
+1,34 % 1,76 |
134,27 131,78 |
199,64 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6200 18:14 |
58,6900 58,9600 |
-0,58 % -0,34 |
59,1000 58,3950 |
427,38 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5200 18:15 |
75,0300 74,0400 |
+3,35 % 2,48 |
76,9000 75,0300 |
1,33 Mio. | |
WW Grainger Inc US3848021040 |
960,84 18:14 |
959,82 952,70 |
+0,85 % 8,14 |
964,17 949,99 |
87,69 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 18:15 |
57,62 57,31 |
+1,08 % 0,62 |
58,09 57,56 |
295,87 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 18:15 |
280,4800 279,9800 |
+0,16 % 0,45 |
281,0700 279,1701 |
73,13 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 18:15 |
43,56 43,39 |
+0,81 % 0,35 |
43,85 43,45 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 18:14 |
30,16 30,02 |
+1,15 % 0,35 |
30,37 30,04 |
1,26 Mio. | |
Western Digital Corporation US9581021055 |
63,0100 18:15 |
62,7000 61,5100 |
+2,44 % 1,50 |
63,1394 61,9100 |
1,96 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,43 18:15 |
295,50 292,21 |
+0,42 % 1,22 |
295,88 292,62 |
70,30 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,74 18:15 |
117,26 117,51 |
-1,51 % -1,77 |
118,48 115,35 |
737,88 Tsd. |