S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,61 20:56 |
184,52 183,38 |
+0,67 % 1,23 |
186,17 182,71 |
886,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,84 20:56 |
109,00 108,63 |
+1,11 % 1,21 |
110,16 108,91 |
517,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8000 20:50 |
338,7700 333,2400 |
+3,17 % 10,56 |
344,4000 338,6950 |
165,13 Tsd. | |
Yum Brands Inc US9884981013 |
137,66 20:57 |
137,92 137,26 |
+0,29 % 0,40 |
138,16 136,78 |
483,20 Tsd. | |
Xylem Inc US98419M1009 |
133,23 20:56 |
132,95 131,49 |
+1,32 % 1,74 |
134,27 131,78 |
359,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,0550 20:57 |
58,6900 58,9600 |
+0,16 % 0,10 |
59,1200 58,3950 |
1,09 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0500 20:57 |
75,0300 74,0400 |
+2,71 % 2,01 |
76,9000 75,0300 |
1,92 Mio. | |
WW Grainger Inc US3848021040 |
962,79 20:54 |
959,82 952,70 |
+1,06 % 10,09 |
965,68 949,99 |
129,43 Tsd. | |
WR Berkley Corp US0844231029 |
57,68 20:56 |
57,62 57,31 |
+0,65 % 0,37 |
58,09 57,56 |
605,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5892 20:55 |
280,4800 279,9800 |
+0,22 % 0,61 |
281,0700 279,1701 |
128,04 Tsd. | |
Williams Companies Inc US9694571004 |
43,88 20:56 |
43,56 43,39 |
+1,13 % 0,49 |
43,91 43,45 |
2,16 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 20:56 |
30,16 30,02 |
+0,60 % 0,18 |
30,39 30,04 |
2,27 Mio. | |
Western Digital Corporation US9581021055 |
63,6600 20:57 |
62,7000 61,5100 |
+3,50 % 2,15 |
63,7500 61,9100 |
3,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,78 20:57 |
295,50 292,21 |
-0,15 % -0,43 |
295,88 290,13 |
197,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,33 20:57 |
117,26 117,51 |
-1,01 % -1,19 |
118,48 115,35 |
1,15 Mio. |