S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,09 20:20 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
946,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,71 20:20 |
107,43 107,43 |
-1,61 % -1,73 |
107,79 105,21 |
761,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,6800 20:19 |
347,0700 343,7900 |
+1,71 % 5,89 |
352,6200 345,5900 |
202,30 Tsd. | |
Yum Brands Inc US9884981013 |
132,69 20:20 |
134,59 134,56 |
-1,39 % -1,87 |
135,21 132,16 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
132,87 20:19 |
133,31 132,79 |
+0,06 % 0,08 |
134,42 132,41 |
440,93 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,6100 20:19 |
64,4300 64,5600 |
+0,08 % 0,05 |
64,6483 64,3300 |
1,69 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,5300 20:19 |
79,6800 78,9500 |
+2,00 % 1,58 |
81,0200 79,5850 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
1.016,76 20:19 |
1.013,48 1.008,21 |
+0,85 % 8,55 |
1.023,12 1.010,57 |
98,14 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 20:19 |
58,76 58,75 |
-0,87 % -0,51 |
59,15 58,01 |
2,41 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2250 20:18 |
293,9000 293,9700 |
-0,25 % -0,75 |
294,4000 291,5900 |
187,62 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 20:20 |
45,47 45,44 |
+0,26 % 0,12 |
45,79 45,30 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 20:19 |
32,93 32,51 |
+1,71 % 0,56 |
33,24 32,71 |
2,06 Mio. | |
Western Digital Corporation US9581021055 |
65,5600 20:20 |
64,6700 64,0900 |
+2,29 % 1,47 |
66,2500 64,4300 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,39 20:19 |
299,40 296,78 |
-1,14 % -3,39 |
299,40 292,92 |
139,95 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,17 20:21 |
128,95 129,18 |
-0,78 % -1,01 |
129,56 127,61 |
959,87 Tsd. |