S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,86 15:39 |
178,10 177,98 |
+0,49 % 0,88 |
179,77 177,78 |
33,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,52 15:39 |
106,61 106,53 |
-0,01 % -0,01 |
106,99 106,31 |
25,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6901 15:37 |
328,7900 327,5000 |
+0,36 % 1,19 |
329,9800 328,6901 |
5,20 Tsd. | |
Yum Brands Inc US9884981013 |
126,30 15:39 |
126,65 127,89 |
-1,24 % -1,59 |
126,75 126,29 |
74,79 Tsd. | |
Xylem Inc US98419M1009 |
137,87 15:39 |
138,18 137,30 |
+0,42 % 0,57 |
138,26 137,40 |
27,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4700 15:40 |
53,5700 53,2300 |
+0,45 % 0,24 |
53,6050 53,3875 |
36,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,5850 15:39 |
84,6500 84,6000 |
-1,20 % -1,02 |
84,6500 83,2301 |
156,66 Tsd. | |
WW Grainger Inc US3848021040 |
961,18 15:37 |
950,43 942,78 |
+1,95 % 18,40 |
961,37 949,04 |
9,36 Tsd. | |
WR Berkley Corp US0844231029 |
54,21 15:39 |
54,14 54,02 |
+0,34 % 0,19 |
54,48 54,14 |
26,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0600 15:38 |
264,1300 263,3300 |
+0,28 % 0,73 |
265,6600 264,0600 |
5,38 Tsd. | |
Williams Companies Inc US9694571004 |
42,59 15:40 |
42,73 42,56 |
+0,06 % 0,03 |
42,84 42,46 |
187,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,09 15:39 |
29,18 29,04 |
+0,17 % 0,05 |
29,28 29,04 |
62,29 Tsd. | |
Western Digital Corporation US9581021055 |
78,0800 15:39 |
78,2400 78,8200 |
-0,94 % -0,74 |
78,3900 77,7400 |
319,34 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,32 15:38 |
322,00 320,11 |
+0,69 % 2,21 |
322,48 320,16 |
4,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,95 15:38 |
105,98 105,34 |
+0,58 % 0,61 |
106,17 105,80 |
21,83 Tsd. |