S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 16:47 |
184,52 183,38 |
-0,18 % -0,33 |
186,17 182,71 |
319,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,26 16:47 |
109,00 108,63 |
+0,58 % 0,63 |
110,16 108,91 |
175,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,8600 16:48 |
338,7700 333,2400 |
+2,89 % 9,62 |
342,8600 338,6950 |
48,30 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 16:48 |
137,92 137,26 |
-0,23 % -0,32 |
138,16 136,78 |
139,09 Tsd. | |
Xylem Inc US98419M1009 |
132,82 16:48 |
132,95 131,49 |
+1,01 % 1,33 |
134,27 131,78 |
122,47 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5914 16:49 |
58,6900 58,9600 |
-0,63 % -0,37 |
59,1000 58,3950 |
260,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4950 16:48 |
75,0300 74,0400 |
+3,32 % 2,46 |
76,4950 75,0300 |
916,09 Tsd. | |
WW Grainger Inc US3848021040 |
954,50 16:46 |
959,82 952,70 |
+0,19 % 1,80 |
964,17 949,99 |
46,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:48 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
145,70 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7453 16:47 |
280,4800 279,9800 |
-0,08 % -0,23 |
280,7500 279,3800 |
29,07 Tsd. | |
Williams Companies Inc US9694571004 |
43,73 16:47 |
43,56 43,39 |
+0,78 % 0,34 |
43,77 43,45 |
476,53 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,15 16:48 |
30,16 30,02 |
+0,43 % 0,13 |
30,30 30,04 |
519,03 Tsd. | |
Western Digital Corporation US9581021055 |
62,7300 16:48 |
62,7000 61,5100 |
+1,98 % 1,22 |
62,8500 61,9100 |
935,14 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,43 16:44 |
295,50 292,21 |
+0,42 % 1,22 |
295,88 292,62 |
27,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,96 16:48 |
117,26 117,51 |
-1,32 % -1,55 |
118,48 115,72 |
429,55 Tsd. |