S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,68 18:40 |
178,10 177,98 |
+0,96 % 1,70 |
180,50 177,78 |
497,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:40 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
343,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9700 18:40 |
328,7900 327,5000 |
+1,06 % 3,47 |
333,2843 328,6901 |
96,32 Tsd. | |
Yum Brands Inc US9884981013 |
128,33 18:40 |
126,65 127,89 |
+0,34 % 0,44 |
129,05 126,25 |
961,74 Tsd. | |
Xylem Inc US98419M1009 |
139,84 18:40 |
138,18 137,30 |
+1,85 % 2,54 |
140,07 137,40 |
360,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7900 18:41 |
53,5700 53,2300 |
+1,05 % 0,56 |
53,9400 53,3700 |
635,66 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3778 18:42 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
795,36 Tsd. | |
WW Grainger Inc US3848021040 |
978,84 18:40 |
950,43 942,78 |
+3,82 % 36,06 |
979,61 949,04 |
149,87 Tsd. | |
WR Berkley Corp US0844231029 |
54,74 18:40 |
54,14 54,02 |
+1,33 % 0,72 |
54,86 54,14 |
469,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 18:41 |
264,1300 263,3300 |
+0,95 % 2,51 |
266,4550 264,0500 |
70,41 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 18:41 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,38 Mio. | |
Weyerhaeuser Company US9621661043 |
29,66 18:41 |
29,18 29,04 |
+2,13 % 0,62 |
29,68 29,04 |
770,56 Tsd. | |
Western Digital Corporation US9581021055 |
77,9050 18:41 |
78,2400 78,8200 |
-1,16 % -0,92 |
79,1097 77,0200 |
2,05 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,70 18:37 |
322,00 320,11 |
+2,68 % 8,59 |
329,24 320,16 |
123,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,16 18:40 |
105,98 105,34 |
+0,78 % 0,82 |
106,37 105,34 |
452,08 Tsd. |