S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,96 18:10 |
184,52 183,38 |
+0,32 % 0,58 |
186,17 182,71 |
577,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:10 |
109,00 108,63 |
+1,26 % 1,37 |
110,16 108,91 |
306,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
82,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,85 18:10 |
137,92 137,26 |
+0,43 % 0,59 |
138,16 136,78 |
279,09 Tsd. | |
Xylem Inc US98419M1009 |
133,28 18:11 |
132,95 131,49 |
+1,36 % 1,79 |
134,27 131,78 |
198,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 18:12 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
421,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5695 18:11 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
961,50 18:07 |
959,82 952,70 |
+0,92 % 8,80 |
964,17 949,99 |
84,91 Tsd. | |
WR Berkley Corp US0844231029 |
57,86 18:10 |
57,62 57,31 |
+0,95 % 0,55 |
58,09 57,56 |
287,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2550 18:07 |
280,4800 279,9800 |
+0,10 % 0,28 |
281,0700 279,1701 |
72,12 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 18:11 |
43,56 43,39 |
+0,83 % 0,36 |
43,85 43,45 |
1,23 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:12 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 18:12 |
62,7000 61,5100 |
+2,54 % 1,56 |
63,1250 61,9100 |
1,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 18:06 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
68,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,71 18:11 |
117,26 117,51 |
-1,53 % -1,80 |
118,48 115,35 |
717,88 Tsd. |