S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,22 19:07 |
183,80 183,71 |
-0,27 % -0,49 |
184,29 182,56 |
631,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,82 19:07 |
110,65 110,65 |
+1,06 % 1,17 |
112,09 110,65 |
285,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,6000 19:07 |
344,1100 344,1400 |
+0,13 % 0,46 |
345,4700 340,5000 |
99,63 Tsd. | |
Yum Brands Inc US9884981013 |
137,11 19:07 |
137,72 137,40 |
-0,21 % -0,29 |
138,43 136,85 |
501,32 Tsd. | |
Xylem Inc US98419M1009 |
134,19 19:07 |
133,04 132,80 |
+1,04 % 1,39 |
134,31 132,58 |
240,52 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2050 19:07 |
59,9900 59,9800 |
+0,38 % 0,23 |
60,3900 59,9900 |
752,84 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,8700 19:06 |
76,1500 76,2900 |
+0,76 % 0,58 |
77,2200 76,0500 |
713,79 Tsd. | |
WW Grainger Inc US3848021040 |
964,01 18:59 |
965,54 966,37 |
-0,24 % -2,36 |
970,03 961,72 |
44,33 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 19:05 |
57,46 57,56 |
+0,22 % 0,13 |
57,90 57,40 |
240,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3000 19:00 |
280,0000 280,4200 |
+0,31 % 0,88 |
282,4200 279,0800 |
62,78 Tsd. | |
Williams Companies Inc US9694571004 |
44,95 19:07 |
44,17 44,13 |
+1,85 % 0,82 |
44,98 44,15 |
1,80 Mio. | |
Weyerhaeuser Company US9621661043 |
30,09 19:07 |
29,93 29,91 |
+0,60 % 0,18 |
30,17 29,85 |
894,45 Tsd. | |
Western Digital Corporation US9581021055 |
64,0850 19:07 |
63,8000 64,0500 |
+0,05 % 0,04 |
64,0900 63,1900 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,07 18:57 |
300,00 300,41 |
-0,11 % -0,34 |
301,57 297,61 |
75,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,40 19:06 |
116,00 115,92 |
+0,41 % 0,48 |
117,00 116,00 |
518,33 Tsd. |