S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,01 21:35 |
184,27 183,60 |
-0,32 % -0,60 |
184,53 181,82 |
796,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,88 21:34 |
112,00 111,64 |
+0,21 % 0,24 |
112,49 111,07 |
418,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2600 21:34 |
348,6900 344,8500 |
+0,12 % 0,41 |
348,6900 343,5750 |
157,62 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 21:35 |
137,31 136,95 |
+0,58 % 0,79 |
138,43 136,52 |
943,03 Tsd. | |
Xylem Inc US98419M1009 |
135,60 21:35 |
134,60 134,15 |
+1,08 % 1,45 |
135,96 134,17 |
1,06 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8800 21:35 |
59,9500 59,9900 |
-0,18 % -0,11 |
60,2600 59,6050 |
754,82 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4400 21:33 |
76,5500 76,0200 |
+1,87 % 1,42 |
77,8400 76,4250 |
1,57 Mio. | |
WW Grainger Inc US3848021040 |
979,31 21:33 |
967,65 962,40 |
+1,76 % 16,91 |
984,31 965,59 |
127,04 Tsd. | |
WR Berkley Corp US0844231029 |
57,45 21:33 |
57,56 57,35 |
+0,17 % 0,10 |
57,71 56,85 |
377,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,8900 21:31 |
283,2200 281,4700 |
+0,50 % 1,42 |
283,4800 281,1500 |
105,76 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 21:34 |
44,49 44,32 |
+0,61 % 0,27 |
44,73 44,22 |
2,01 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 21:34 |
30,19 30,11 |
+0,57 % 0,17 |
30,40 29,86 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
64,8100 21:34 |
64,8900 64,4200 |
+0,61 % 0,39 |
64,9300 63,9000 |
2,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,67 21:33 |
301,06 299,12 |
+1,52 % 4,55 |
303,67 300,36 |
87,56 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,40 21:34 |
116,79 116,43 |
-0,03 % -0,03 |
117,23 116,33 |
1,22 Mio. |