S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:12
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,18 21:56 |
183,80 183,71 |
+0,26 % 0,47 |
184,29 182,56 |
1,15 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,53 21:56 |
110,65 110,65 |
+0,80 % 0,88 |
112,09 110,65 |
660,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,7300 21:56 |
344,1100 344,1400 |
+0,75 % 2,59 |
347,0100 340,5000 |
183,43 Tsd. | |
Yum Brands Inc US9884981013 |
136,44 21:56 |
137,72 137,40 |
-0,70 % -0,96 |
138,43 136,42 |
993,83 Tsd. | |
Xylem Inc US98419M1009 |
134,20 21:56 |
133,04 132,80 |
+1,05 % 1,40 |
134,31 132,58 |
465,90 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1750 21:56 |
59,9900 59,9800 |
+0,33 % 0,20 |
60,3900 59,9900 |
1,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5400 21:56 |
76,1500 76,2900 |
+0,33 % 0,25 |
77,2200 76,0500 |
2,93 Mio. | |
WW Grainger Inc US3848021040 |
957,88 21:56 |
965,54 966,37 |
-0,88 % -8,49 |
970,03 950,97 |
214,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,38 21:56 |
57,46 57,56 |
-0,31 % -0,18 |
57,90 57,31 |
484,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0200 21:56 |
280,0000 280,4200 |
+0,57 % 1,60 |
282,4200 279,0800 |
168,39 Tsd. | |
Williams Companies Inc US9694571004 |
45,01 21:57 |
44,17 44,13 |
+1,99 % 0,88 |
45,01 44,15 |
3,90 Mio. | |
Weyerhaeuser Company US9621661043 |
30,15 21:57 |
29,93 29,91 |
+0,80 % 0,24 |
30,18 29,85 |
2,18 Mio. | |
Western Digital Corporation US9581021055 |
65,1400 21:56 |
63,8000 64,0500 |
+1,70 % 1,09 |
65,1400 63,1900 |
3,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,30 21:56 |
300,00 300,41 |
+0,29 % 0,89 |
301,66 297,61 |
191,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,50 21:56 |
116,00 115,92 |
-0,36 % -0,42 |
117,00 115,18 |
1,03 Mio. |