S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,03 19:45 |
184,48 184,48 |
-0,79 % -1,45 |
184,76 182,90 |
465,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,58 19:45 |
111,80 111,77 |
-0,17 % -0,20 |
112,51 111,51 |
280,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3800 19:41 |
346,0600 347,0200 |
-1,34 % -4,64 |
348,4350 341,9200 |
150,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,49 19:45 |
136,90 136,69 |
+0,58 % 0,80 |
138,18 136,43 |
583,29 Tsd. | |
Xylem Inc US98419M1009 |
133,38 19:46 |
134,40 134,38 |
-0,74 % -1,00 |
135,60 133,20 |
304,17 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 19:45 |
60,0000 60,1500 |
-0,43 % -0,26 |
60,4900 59,8900 |
1,24 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,3100 19:46 |
76,1800 76,6000 |
-0,38 % -0,29 |
76,5200 75,9100 |
941,16 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 19:45 |
959,03 958,14 |
+0,51 % 4,86 |
963,79 956,73 |
41,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 19:45 |
57,29 57,40 |
-0,17 % -0,10 |
57,61 57,12 |
292,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7200 19:40 |
281,4700 282,4000 |
-0,24 % -0,68 |
282,7800 280,3700 |
67,32 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 19:46 |
44,92 45,02 |
-1,91 % -0,86 |
45,06 43,96 |
1,84 Mio. | |
Weyerhaeuser Company US9621661043 |
29,72 19:44 |
30,18 30,18 |
-1,54 % -0,47 |
30,25 29,70 |
985,07 Tsd. | |
Western Digital Corporation US9581021055 |
64,3700 19:46 |
65,0500 65,1000 |
-1,12 % -0,73 |
65,1400 64,2300 |
1,63 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,90 19:45 |
301,99 301,68 |
-0,92 % -2,78 |
302,95 298,75 |
92,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 19:46 |
115,74 115,54 |
+0,91 % 1,05 |
116,84 115,49 |
676,30 Tsd. |