S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,06 18:26 |
184,27 183,60 |
-0,84 % -1,54 |
184,53 181,88 |
482,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,54 18:25 |
112,00 111,64 |
-0,09 % -0,11 |
112,49 111,07 |
211,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,6000 18:24 |
348,6900 344,8500 |
+0,22 % 0,75 |
348,6900 343,5750 |
80,28 Tsd. | |
Yum Brands Inc US9884981013 |
138,12 18:25 |
137,31 136,95 |
+0,85 % 1,17 |
138,25 136,52 |
571,67 Tsd. | |
Xylem Inc US98419M1009 |
135,45 18:23 |
134,60 134,15 |
+0,97 % 1,30 |
135,45 134,17 |
882,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0400 18:25 |
59,9500 59,9900 |
+0,08 % 0,05 |
60,0900 59,6050 |
300,27 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6350 18:25 |
76,5500 76,0200 |
+2,12 % 1,62 |
77,6400 76,4250 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
975,39 18:23 |
967,65 962,40 |
+1,35 % 12,99 |
979,07 965,59 |
45,85 Tsd. | |
WR Berkley Corp US0844231029 |
57,20 18:25 |
57,56 57,35 |
-0,27 % -0,16 |
57,71 56,85 |
161,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9500 18:12 |
283,2200 281,4700 |
+0,53 % 1,48 |
283,4800 281,1500 |
42,13 Tsd. | |
Williams Companies Inc US9694571004 |
44,64 18:26 |
44,49 44,32 |
+0,72 % 0,32 |
44,65 44,22 |
913,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,21 18:26 |
30,19 30,11 |
+0,32 % 0,10 |
30,30 29,86 |
617,81 Tsd. | |
Western Digital Corporation US9581021055 |
64,1050 18:25 |
64,8900 64,4200 |
-0,49 % -0,32 |
64,9300 63,9000 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,30 18:22 |
301,06 299,12 |
+0,73 % 2,18 |
302,98 300,36 |
35,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,67 18:25 |
116,79 116,43 |
+0,21 % 0,24 |
117,23 116,33 |
539,91 Tsd. |