S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,95 19:24 |
184,48 184,48 |
-0,83 % -1,53 |
184,76 182,95 |
444,30 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,62 19:23 |
111,80 111,77 |
-0,14 % -0,16 |
112,51 111,60 |
261,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,2500 19:19 |
346,0600 347,0200 |
-1,37 % -4,77 |
348,4350 341,9200 |
141,60 Tsd. | |
Yum Brands Inc US9884981013 |
137,49 19:23 |
136,90 136,69 |
+0,59 % 0,80 |
138,18 136,43 |
546,64 Tsd. | |
Xylem Inc US98419M1009 |
133,50 19:23 |
134,40 134,38 |
-0,65 % -0,88 |
135,60 133,20 |
285,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0700 19:23 |
60,0000 60,1500 |
-0,13 % -0,08 |
60,4900 60,0000 |
1,18 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1800 19:24 |
76,1800 76,6000 |
-0,55 % -0,42 |
76,5200 75,9100 |
812,48 Tsd. | |
WW Grainger Inc US3848021040 |
962,75 19:14 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
36,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,31 19:22 |
57,29 57,40 |
-0,17 % -0,10 |
57,61 57,12 |
274,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8600 19:23 |
281,4700 282,4000 |
-0,19 % -0,54 |
282,7800 280,3700 |
62,09 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 19:25 |
44,92 45,02 |
-1,80 % -0,81 |
45,06 43,96 |
1,66 Mio. | |
Weyerhaeuser Company US9621661043 |
29,79 19:24 |
30,18 30,18 |
-1,31 % -0,40 |
30,25 29,79 |
925,53 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 19:23 |
65,0500 65,1000 |
-1,08 % -0,70 |
65,1400 64,2300 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,20 19:24 |
301,99 301,68 |
-0,82 % -2,48 |
302,95 299,16 |
85,96 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 19:23 |
115,74 115,54 |
+0,96 % 1,11 |
116,84 115,49 |
624,00 Tsd. |