S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,58 17:57 |
184,27 183,60 |
-0,56 % -1,02 |
184,53 182,56 |
332,52 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,41 17:55 |
112,00 111,64 |
-0,21 % -0,23 |
112,49 111,07 |
185,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2250 17:55 |
348,6900 344,8500 |
+0,11 % 0,38 |
348,6900 343,5750 |
65,15 Tsd. | |
Yum Brands Inc US9884981013 |
138,02 17:57 |
137,31 136,95 |
+0,78 % 1,07 |
138,17 136,52 |
504,06 Tsd. | |
Xylem Inc US98419M1009 |
135,19 17:56 |
134,60 134,15 |
+0,78 % 1,04 |
135,44 134,17 |
865,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9300 17:57 |
59,9500 59,9900 |
-0,10 % -0,06 |
60,0900 59,6050 |
256,53 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4800 17:56 |
76,5500 76,0200 |
+1,92 % 1,46 |
77,6400 76,4250 |
916,91 Tsd. | |
WW Grainger Inc US3848021040 |
972,25 17:57 |
967,65 962,40 |
+1,02 % 9,85 |
979,07 965,59 |
36,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,09 17:56 |
57,56 57,35 |
-0,46 % -0,27 |
57,71 56,85 |
139,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0050 17:54 |
283,2200 281,4700 |
+0,55 % 1,54 |
283,4800 281,1500 |
38,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:57 |
44,49 44,32 |
+0,50 % 0,22 |
44,64 44,22 |
813,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,18 17:57 |
30,19 30,11 |
+0,22 % 0,07 |
30,30 29,86 |
549,22 Tsd. | |
Western Digital Corporation US9581021055 |
64,2200 17:56 |
64,8900 64,4200 |
-0,31 % -0,20 |
64,9300 64,0900 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,88 17:53 |
301,06 299,12 |
+0,59 % 1,76 |
302,98 300,36 |
31,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 17:57 |
116,79 116,43 |
+0,12 % 0,14 |
117,23 116,33 |
471,81 Tsd. |