S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,94 16:20 |
184,48 184,48 |
-0,29 % -0,54 |
184,76 183,60 |
170,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 16:19 |
111,80 111,77 |
+0,32 % 0,36 |
112,51 111,78 |
62,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,1350 16:18 |
346,0600 347,0200 |
-0,26 % -0,89 |
348,4350 345,8500 |
22,61 Tsd. | |
Yum Brands Inc US9884981013 |
137,28 16:20 |
136,90 136,69 |
+0,43 % 0,59 |
137,76 136,43 |
141,89 Tsd. | |
Xylem Inc US98419M1009 |
133,80 16:18 |
134,40 134,38 |
-0,43 % -0,58 |
135,60 133,80 |
71,60 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3200 16:19 |
60,0000 60,1500 |
+0,28 % 0,17 |
60,4100 60,0000 |
615,94 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0900 16:19 |
76,1800 76,6000 |
-0,67 % -0,51 |
76,4390 75,9500 |
240,31 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 16:18 |
959,03 958,14 |
+0,07 % 0,64 |
963,28 958,78 |
8,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 16:20 |
57,29 57,40 |
-0,02 % -0,01 |
57,45 57,12 |
104,90 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 16:15 |
281,4700 282,4000 |
-0,18 % -0,51 |
282,5200 280,3700 |
17,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,62 16:19 |
44,92 45,02 |
-0,89 % -0,40 |
45,06 44,60 |
425,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:19 |
30,18 30,18 |
-0,50 % -0,15 |
30,25 30,00 |
229,08 Tsd. | |
Western Digital Corporation US9581021055 |
64,5750 16:19 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,4300 |
369,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,69 16:19 |
301,99 301,68 |
+0,00 % 0,01 |
302,95 301,28 |
17,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,89 16:19 |
115,74 115,54 |
+0,30 % 0,35 |
116,29 115,49 |
227,36 Tsd. |