S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,98 21:30 |
184,27 183,60 |
-0,34 % -0,62 |
184,53 181,82 |
789,44 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,86 21:30 |
112,00 111,64 |
+0,20 % 0,22 |
112,49 111,07 |
407,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9000 21:29 |
348,6900 344,8500 |
+0,01 % 0,05 |
348,6900 343,5750 |
153,55 Tsd. | |
Yum Brands Inc US9884981013 |
137,83 21:30 |
137,31 136,95 |
+0,64 % 0,88 |
138,43 136,52 |
928,08 Tsd. | |
Xylem Inc US98419M1009 |
135,50 21:30 |
134,60 134,15 |
+1,01 % 1,35 |
135,96 134,17 |
1,05 Mio. | |
Xcel Energy Inc US98389B1008 |
59,9300 21:30 |
59,9500 59,9900 |
-0,10 % -0,06 |
60,2600 59,6050 |
735,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4100 21:31 |
76,5500 76,0200 |
+1,83 % 1,39 |
77,8400 76,4250 |
1,55 Mio. | |
WW Grainger Inc US3848021040 |
979,30 21:30 |
967,65 962,40 |
+1,76 % 16,90 |
984,31 965,59 |
126,22 Tsd. | |
WR Berkley Corp US0844231029 |
57,48 21:30 |
57,56 57,35 |
+0,22 % 0,13 |
57,71 56,85 |
372,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0300 21:30 |
283,2200 281,4700 |
+0,55 % 1,56 |
283,4800 281,1500 |
104,18 Tsd. | |
Williams Companies Inc US9694571004 |
44,61 21:31 |
44,49 44,32 |
+0,64 % 0,29 |
44,73 44,22 |
1,98 Mio. | |
Weyerhaeuser Company US9621661043 |
30,31 21:30 |
30,19 30,11 |
+0,65 % 0,20 |
30,40 29,86 |
1,78 Mio. | |
Western Digital Corporation US9581021055 |
64,7850 21:30 |
64,8900 64,4200 |
+0,57 % 0,37 |
64,9300 63,9000 |
2,83 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
303,43 21:26 |
301,06 299,12 |
+1,44 % 4,31 |
303,44 300,36 |
83,88 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,44 21:30 |
116,79 116,43 |
+0,01 % 0,01 |
117,23 116,33 |
1,21 Mio. |