S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,51 17:13 |
184,48 184,48 |
-0,53 % -0,97 |
184,76 183,41 |
277,29 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,13 17:14 |
111,80 111,77 |
+0,32 % 0,36 |
112,51 111,78 |
123,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8400 17:12 |
346,0600 347,0200 |
-0,92 % -3,18 |
348,4350 343,8400 |
65,91 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 17:14 |
136,90 136,69 |
+0,92 % 1,26 |
138,18 136,43 |
275,84 Tsd. | |
Xylem Inc US98419M1009 |
133,32 17:14 |
134,40 134,38 |
-0,79 % -1,06 |
135,60 133,20 |
120,12 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2300 17:14 |
60,0000 60,1500 |
+0,13 % 0,08 |
60,4900 60,0000 |
844,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0800 17:13 |
76,1800 76,6000 |
-0,68 % -0,52 |
76,4390 75,9100 |
361,30 Tsd. | |
WW Grainger Inc US3848021040 |
958,46 17:09 |
959,03 958,14 |
+0,03 % 0,32 |
963,28 958,46 |
17,63 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 17:14 |
57,29 57,40 |
+0,03 % 0,02 |
57,61 57,12 |
183,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2600 17:13 |
281,4700 282,4000 |
-0,05 % -0,14 |
282,7800 280,3700 |
33,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 17:14 |
44,92 45,02 |
-1,88 % -0,85 |
45,06 44,17 |
910,42 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 17:14 |
30,18 30,18 |
-0,89 % -0,27 |
30,25 29,91 |
386,44 Tsd. | |
Western Digital Corporation US9581021055 |
64,6400 17:15 |
65,0500 65,1000 |
-0,71 % -0,46 |
65,1400 64,2600 |
852,78 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,53 17:14 |
301,99 301,68 |
-0,38 % -1,15 |
302,95 299,99 |
42,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,14 17:13 |
115,74 115,54 |
+0,52 % 0,60 |
116,29 115,49 |
398,01 Tsd. |