S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,61 20:29 |
184,48 184,48 |
-0,47 % -0,87 |
184,76 182,90 |
530,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,07 20:29 |
111,80 111,77 |
+0,27 % 0,30 |
112,51 111,51 |
332,77 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5950 20:29 |
346,0600 347,0200 |
-0,99 % -3,43 |
348,4350 341,2700 |
192,37 Tsd. | |
Yum Brands Inc US9884981013 |
137,45 20:29 |
136,90 136,69 |
+0,56 % 0,76 |
138,18 136,43 |
679,51 Tsd. | |
Xylem Inc US98419M1009 |
133,84 20:28 |
134,40 134,38 |
-0,40 % -0,54 |
135,60 133,20 |
340,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8410 20:28 |
60,0000 60,1500 |
-0,51 % -0,31 |
60,4900 59,8410 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6000 20:29 |
76,1800 76,6000 |
+0,00 % 0,00 |
76,6900 75,9100 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
964,34 20:24 |
959,03 958,14 |
+0,65 % 6,20 |
964,89 956,73 |
50,88 Tsd. | |
WR Berkley Corp US0844231029 |
57,43 20:27 |
57,29 57,40 |
+0,05 % 0,03 |
57,61 57,12 |
330,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6000 20:27 |
281,4700 282,4000 |
+0,07 % 0,20 |
282,7800 280,3700 |
80,12 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 20:28 |
44,92 45,02 |
-1,55 % -0,70 |
45,06 43,96 |
2,06 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 20:27 |
30,18 30,18 |
-0,88 % -0,27 |
30,25 29,70 |
2,35 Mio. | |
Western Digital Corporation US9581021055 |
64,6800 20:28 |
65,0500 65,1000 |
-0,65 % -0,42 |
65,1400 64,2300 |
1,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,13 20:24 |
301,99 301,68 |
-0,51 % -1,55 |
302,95 298,75 |
104,97 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,54 20:28 |
115,74 115,54 |
+0,87 % 1,00 |
116,84 115,49 |
805,76 Tsd. |