S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 16:25 |
184,48 184,48 |
-0,30 % -0,56 |
184,76 183,60 |
186,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,11 16:25 |
111,80 111,77 |
+0,30 % 0,34 |
112,51 111,78 |
67,60 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,5600 16:25 |
346,0600 347,0200 |
-0,42 % -1,46 |
348,4350 345,5200 |
24,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 16:25 |
136,90 136,69 |
+0,45 % 0,62 |
137,76 136,43 |
155,51 Tsd. | |
Xylem Inc US98419M1009 |
133,85 16:25 |
134,40 134,38 |
-0,39 % -0,53 |
135,60 133,68 |
76,18 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3800 16:25 |
60,0000 60,1500 |
+0,38 % 0,23 |
60,4100 60,0000 |
637,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0400 16:25 |
76,1800 76,6000 |
-0,73 % -0,56 |
76,4390 75,9500 |
248,49 Tsd. | |
WW Grainger Inc US3848021040 |
958,78 16:22 |
959,03 958,14 |
+0,07 % 0,64 |
963,28 958,78 |
9,10 Tsd. | |
WR Berkley Corp US0844231029 |
57,39 16:25 |
57,29 57,40 |
-0,03 % -0,02 |
57,45 57,12 |
107,60 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8550 16:24 |
281,4700 282,4000 |
-0,19 % -0,55 |
282,5200 280,3700 |
19,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 16:25 |
44,92 45,02 |
-1,08 % -0,49 |
45,06 44,52 |
456,51 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,04 16:25 |
30,18 30,18 |
-0,46 % -0,14 |
30,25 29,99 |
240,26 Tsd. | |
Western Digital Corporation US9581021055 |
64,5750 16:25 |
65,0500 65,1000 |
-0,81 % -0,53 |
65,1400 64,4300 |
404,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,18 16:25 |
301,99 301,68 |
+0,17 % 0,50 |
302,95 301,28 |
18,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,80 16:25 |
115,74 115,54 |
+0,22 % 0,26 |
116,29 115,49 |
245,25 Tsd. |