S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,78 17:49 |
184,27 183,60 |
-0,45 % -0,82 |
184,53 182,76 |
320,37 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,52 17:49 |
112,00 111,64 |
-0,11 % -0,12 |
112,49 111,07 |
178,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2000 17:36 |
348,6900 344,8500 |
+0,10 % 0,35 |
348,6900 343,5750 |
63,17 Tsd. | |
Yum Brands Inc US9884981013 |
138,04 17:49 |
137,31 136,95 |
+0,80 % 1,09 |
138,17 136,52 |
491,26 Tsd. | |
Xylem Inc US98419M1009 |
135,22 17:47 |
134,60 134,15 |
+0,80 % 1,07 |
135,44 134,17 |
859,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9600 17:49 |
59,9500 59,9900 |
-0,05 % -0,03 |
60,0900 59,6050 |
251,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,5300 17:50 |
76,5500 76,0200 |
+1,99 % 1,51 |
77,6400 76,4250 |
899,01 Tsd. | |
WW Grainger Inc US3848021040 |
972,93 17:49 |
967,65 962,40 |
+1,09 % 10,53 |
979,07 965,59 |
35,30 Tsd. | |
WR Berkley Corp US0844231029 |
57,21 17:49 |
57,56 57,35 |
-0,24 % -0,14 |
57,71 56,85 |
135,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,9400 17:49 |
283,2200 281,4700 |
+0,52 % 1,47 |
283,4800 281,1500 |
38,20 Tsd. | |
Williams Companies Inc US9694571004 |
44,54 17:49 |
44,49 44,32 |
+0,50 % 0,22 |
44,64 44,22 |
789,96 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,22 17:50 |
30,19 30,11 |
+0,35 % 0,11 |
30,30 29,86 |
525,60 Tsd. | |
Western Digital Corporation US9581021055 |
64,2800 17:50 |
64,8900 64,4200 |
-0,22 % -0,14 |
64,9300 64,0900 |
1,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,02 17:47 |
301,06 299,12 |
+0,64 % 1,90 |
302,98 300,36 |
30,81 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,57 17:49 |
116,79 116,43 |
+0,12 % 0,14 |
117,23 116,33 |
462,48 Tsd. |