S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,53 20:37 |
184,48 184,48 |
-0,52 % -0,96 |
184,76 182,90 |
539,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,10 20:37 |
111,80 111,77 |
+0,30 % 0,33 |
112,51 111,51 |
346,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,0150 20:37 |
346,0600 347,0200 |
-0,87 % -3,01 |
348,4350 341,2700 |
199,97 Tsd. | |
Yum Brands Inc US9884981013 |
137,31 20:36 |
136,90 136,69 |
+0,45 % 0,62 |
138,18 136,43 |
699,48 Tsd. | |
Xylem Inc US98419M1009 |
133,75 20:37 |
134,40 134,38 |
-0,47 % -0,63 |
135,60 133,20 |
343,99 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7910 20:37 |
60,0000 60,1500 |
-0,60 % -0,36 |
60,4900 59,7793 |
1,37 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5400 20:37 |
76,1800 76,6000 |
-0,08 % -0,06 |
76,6900 75,9100 |
1,16 Mio. | |
WW Grainger Inc US3848021040 |
963,66 20:35 |
959,03 958,14 |
+0,58 % 5,52 |
964,89 956,73 |
52,71 Tsd. | |
WR Berkley Corp US0844231029 |
57,44 20:38 |
57,29 57,40 |
+0,07 % 0,04 |
57,61 57,12 |
341,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,6300 20:34 |
281,4700 282,4000 |
+0,08 % 0,23 |
282,8400 280,3700 |
86,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,32 20:37 |
44,92 45,02 |
-1,55 % -0,70 |
45,06 43,96 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 20:37 |
30,18 30,18 |
-0,81 % -0,25 |
30,25 29,70 |
2,38 Mio. | |
Western Digital Corporation US9581021055 |
64,7400 20:37 |
65,0500 65,1000 |
-0,55 % -0,36 |
65,1400 64,2300 |
1,99 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,46 20:36 |
301,99 301,68 |
-0,40 % -1,22 |
302,95 298,75 |
108,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,19 20:38 |
115,74 115,54 |
+0,56 % 0,65 |
116,84 115,49 |
827,20 Tsd. |