S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,36 21:18 |
180,04 179,23 |
-0,49 % -0,88 |
180,51 176,17 |
1,32 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 21:18 |
112,04 111,39 |
-1,20 % -1,34 |
112,04 109,60 |
740,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7060 21:18 |
324,9900 323,3700 |
-0,21 % -0,66 |
325,3200 319,4800 |
118,92 Tsd. | |
Yum Brands Inc US9884981013 |
127,56 21:18 |
129,04 128,31 |
-0,58 % -0,75 |
129,09 126,89 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
137,66 21:18 |
138,67 138,04 |
-0,28 % -0,38 |
139,28 136,55 |
380,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6550 21:18 |
55,8000 55,7800 |
-0,22 % -0,13 |
56,0850 55,0300 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,3750 21:17 |
83,4800 83,4800 |
-0,13 % -0,11 |
83,4800 82,1900 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
945,30 21:17 |
963,52 957,36 |
-1,26 % -12,06 |
963,52 942,54 |
95,85 Tsd. | |
WR Berkley Corp US0844231029 |
51,72 21:18 |
55,55 56,21 |
-7,99 % -4,49 |
55,75 51,41 |
2,21 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9700 21:16 |
268,3500 266,6400 |
-1,00 % -2,67 |
268,3500 263,1800 |
146,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 21:18 |
43,64 43,28 |
+1,95 % 0,85 |
44,18 43,29 |
5,45 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 21:18 |
30,48 30,31 |
+0,20 % 0,06 |
30,58 29,87 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
69,9325 21:17 |
70,6500 70,2400 |
-0,44 % -0,31 |
71,6500 69,2050 |
2,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,30 21:18 |
319,48 316,34 |
+0,30 % 0,96 |
319,48 313,90 |
327,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,95 21:18 |
106,66 105,95 |
+1,89 % 2,00 |
107,96 105,86 |
1,29 Mio. |