S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,05 19:34 |
184,48 184,48 |
-0,78 % -1,43 |
184,76 182,94 |
454,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,63 19:34 |
111,80 111,77 |
-0,13 % -0,14 |
112,51 111,57 |
271,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,4200 19:29 |
346,0600 347,0200 |
-1,33 % -4,60 |
348,4350 341,9200 |
143,23 Tsd. | |
Yum Brands Inc US9884981013 |
137,45 19:33 |
136,90 136,69 |
+0,55 % 0,76 |
138,18 136,43 |
563,83 Tsd. | |
Xylem Inc US98419M1009 |
133,31 19:34 |
134,40 134,38 |
-0,80 % -1,07 |
135,60 133,20 |
293,73 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,9400 19:33 |
60,0000 60,1500 |
-0,35 % -0,21 |
60,4900 59,9300 |
1,20 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2600 19:34 |
76,1800 76,6000 |
-0,44 % -0,34 |
76,5200 75,9100 |
879,73 Tsd. | |
WW Grainger Inc US3848021040 |
962,75 19:30 |
959,03 958,14 |
+0,48 % 4,61 |
963,79 956,73 |
37,62 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 19:34 |
57,29 57,40 |
-0,22 % -0,13 |
57,61 57,12 |
280,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8650 19:27 |
281,4700 282,4000 |
-0,19 % -0,54 |
282,7800 280,3700 |
64,27 Tsd. | |
Williams Companies Inc US9694571004 |
44,16 19:34 |
44,92 45,02 |
-1,91 % -0,86 |
45,06 43,96 |
1,70 Mio. | |
Weyerhaeuser Company US9621661043 |
29,75 19:34 |
30,18 30,18 |
-1,42 % -0,43 |
30,25 29,75 |
953,16 Tsd. | |
Western Digital Corporation US9581021055 |
64,3750 19:34 |
65,0500 65,1000 |
-1,11 % -0,73 |
65,1400 64,2300 |
1,58 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,92 19:33 |
301,99 301,68 |
-0,91 % -2,76 |
302,95 298,75 |
88,72 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 19:33 |
115,74 115,54 |
+0,92 % 1,07 |
116,84 115,49 |
647,46 Tsd. |