S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,08 21:10 |
180,04 179,23 |
-0,64 % -1,15 |
180,51 176,17 |
1,29 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 21:11 |
112,04 111,39 |
-1,20 % -1,34 |
112,04 109,60 |
726,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
117,15 Tsd. | |
Yum Brands Inc US9884981013 |
127,50 21:10 |
129,04 128,31 |
-0,63 % -0,81 |
129,09 126,89 |
975,89 Tsd. | |
Xylem Inc US98419M1009 |
137,52 21:10 |
138,67 138,04 |
-0,38 % -0,52 |
139,28 136,55 |
364,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5900 21:10 |
55,8000 55,7800 |
-0,34 % -0,19 |
56,0850 55,0300 |
1,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,2400 21:11 |
83,4800 83,4800 |
-0,29 % -0,24 |
83,4800 82,1900 |
1,30 Mio. | |
WW Grainger Inc US3848021040 |
946,06 21:06 |
963,52 957,36 |
-1,18 % -11,30 |
963,52 942,54 |
92,86 Tsd. | |
WR Berkley Corp US0844231029 |
51,73 21:10 |
55,55 56,21 |
-7,97 % -4,48 |
55,75 51,41 |
2,17 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0700 21:09 |
268,3500 266,6400 |
-0,96 % -2,57 |
268,3500 263,1800 |
143,26 Tsd. | |
Williams Companies Inc US9694571004 |
44,10 21:10 |
43,64 43,28 |
+1,88 % 0,82 |
44,18 43,29 |
5,27 Mio. | |
Weyerhaeuser Company US9621661043 |
30,41 21:10 |
30,48 30,31 |
+0,31 % 0,10 |
30,58 29,87 |
1,77 Mio. | |
Western Digital Corporation US9581021055 |
69,8550 21:11 |
70,6500 70,2400 |
-0,55 % -0,39 |
71,6500 69,2050 |
2,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
317,02 21:09 |
319,48 316,34 |
+0,21 % 0,68 |
319,48 313,90 |
319,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,90 21:11 |
106,66 105,95 |
+1,84 % 1,95 |
107,94 105,86 |
1,25 Mio. |