S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,48 15:47 |
183,41 182,90 |
+0,32 % 0,58 |
184,35 182,95 |
64,98 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,70 15:46 |
112,78 112,13 |
+0,51 % 0,57 |
112,89 112,59 |
19,97 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,6750 15:45 |
346,7600 345,0000 |
+0,49 % 1,68 |
346,9150 345,8150 |
5,47 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,52 15:46 |
137,93 137,75 |
-0,17 % -0,23 |
138,16 137,52 |
65,12 Tsd. | |
|
Xylem Inc US98419M1009 |
136,43 15:46 |
136,00 135,80 |
+0,46 % 0,63 |
137,04 135,10 |
23,51 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
59,9410 15:46 |
60,0000 59,9600 |
-0,03 % -0,02 |
60,0250 59,7600 |
62,87 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,4800 15:46 |
77,3600 77,3600 |
+0,16 % 0,12 |
77,6350 77,2800 |
69,71 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,00 15:46 |
981,93 980,25 |
+0,18 % 1,75 |
983,92 980,20 |
5,80 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,68 15:47 |
57,61 57,62 |
+0,10 % 0,06 |
57,82 57,51 |
25,20 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,7400 15:45 |
283,2400 283,6800 |
+0,37 % 1,06 |
284,7400 282,8900 |
4,28 Tsd. | |
|
Williams Companies Inc US9694571004 |
44,54 15:46 |
44,50 44,50 |
+0,09 % 0,04 |
44,68 44,46 |
82,32 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,20 15:47 |
30,40 30,41 |
-0,69 % -0,21 |
30,42 30,20 |
706,90 Tsd. | |
|
Western Digital Corporation US9581021055 |
64,8800 15:47 |
64,7900 65,0300 |
-0,23 % -0,15 |
65,2800 64,7900 |
165,29 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
304,91 15:46 |
306,84 304,31 |
+0,20 % 0,60 |
306,84 302,95 |
12,42 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,88 15:46 |
116,50 116,33 |
+0,47 % 0,55 |
117,15 116,50 |
98,83 Tsd. |